請選擇時間區間


近30日淨值

日期 淨值 漲/跌 漲跌幅(%)
2026/04/28 14.4410 0.0007 0.00
2026/04/27 14.4403 0.0018 0.01
2026/04/24 14.4385 0.0006 0.00
2026/04/23 14.4379 0.0006 0.00
2026/04/22 14.4373 0.0006 0.00
2026/04/21 14.4367 0.0006 0.00
2026/04/20 14.4361 0.0019 0.01
2026/04/17 14.4342 0.0006 0.00
2026/04/16 14.4336 0.0006 0.00
2026/04/15 14.4330 0.0006 0.00
2026/04/14 14.4324 0.0006 0.00
2026/04/13 14.4318 0.0018 0.01
2026/04/10 14.4300 0.0006 0.00
2026/04/09 14.4294 0.0006 0.00
2026/04/08 14.4288 0.0006 0.00
日期 淨值 漲/跌 漲跌幅(%)
2026/04/07 14.4282 0.0030 0.02
2026/04/02 14.4252 0.0006 0.00
2026/04/01 14.4246 0.0006 0.00
2026/03/31 14.4240 0.0007 0.00
2026/03/30 14.4233 0.0018 0.01
2026/03/27 14.4215 0.0006 0.00
2026/03/26 14.4209 0.0006 0.00
2026/03/25 14.4203 0.0006 0.00
2026/03/24 14.4197 0.0006 0.00
2026/03/23 14.4191 0.0018 0.01
2026/03/20 14.4173 0.0006 0.00
2026/03/19 14.4167 0.0007 0.00
2026/03/18 14.4160 0.0006 0.00
2026/03/17 14.4154 0.0006 0.00
2026/03/16 14.4148 0.0018 0.01