請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/04/28 |
14.4410 |
0.0007 |
0.00 |
| 2026/04/27 |
14.4403 |
0.0018 |
0.01 |
| 2026/04/24 |
14.4385 |
0.0006 |
0.00 |
| 2026/04/23 |
14.4379 |
0.0006 |
0.00 |
| 2026/04/22 |
14.4373 |
0.0006 |
0.00 |
| 2026/04/21 |
14.4367 |
0.0006 |
0.00 |
| 2026/04/20 |
14.4361 |
0.0019 |
0.01 |
| 2026/04/17 |
14.4342 |
0.0006 |
0.00 |
| 2026/04/16 |
14.4336 |
0.0006 |
0.00 |
| 2026/04/15 |
14.4330 |
0.0006 |
0.00 |
| 2026/04/14 |
14.4324 |
0.0006 |
0.00 |
| 2026/04/13 |
14.4318 |
0.0018 |
0.01 |
| 2026/04/10 |
14.4300 |
0.0006 |
0.00 |
| 2026/04/09 |
14.4294 |
0.0006 |
0.00 |
| 2026/04/08 |
14.4288 |
0.0006 |
0.00 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/04/07 |
14.4282 |
0.0030 |
0.02 |
| 2026/04/02 |
14.4252 |
0.0006 |
0.00 |
| 2026/04/01 |
14.4246 |
0.0006 |
0.00 |
| 2026/03/31 |
14.4240 |
0.0007 |
0.00 |
| 2026/03/30 |
14.4233 |
0.0018 |
0.01 |
| 2026/03/27 |
14.4215 |
0.0006 |
0.00 |
| 2026/03/26 |
14.4209 |
0.0006 |
0.00 |
| 2026/03/25 |
14.4203 |
0.0006 |
0.00 |
| 2026/03/24 |
14.4197 |
0.0006 |
0.00 |
| 2026/03/23 |
14.4191 |
0.0018 |
0.01 |
| 2026/03/20 |
14.4173 |
0.0006 |
0.00 |
| 2026/03/19 |
14.4167 |
0.0007 |
0.00 |
| 2026/03/18 |
14.4160 |
0.0006 |
0.00 |
| 2026/03/17 |
14.4154 |
0.0006 |
0.00 |
| 2026/03/16 |
14.4148 |
0.0018 |
0.01 |