路博邁5G股票基金N累積型(人民幣)
基金評等 :

請選擇時間區間

開始查詢

近30日淨值

日期 淨值 漲/跌 漲跌幅(%)
2026/04/27 33.1700 0.3400 1.04
2026/04/24 32.8300 0.6200 1.92
2026/04/23 32.2100 -0.1700 -0.53
2026/04/22 32.3800 0.2300 0.72
2026/04/21 32.1500 0.5200 1.64
2026/04/20 31.6300 0.4700 1.51
2026/04/17 31.1600 0.3700 1.20
2026/04/16 30.7900 0.5500 1.82
2026/04/15 30.2400 0.2000 0.67
2026/04/14 30.0400 0.8500 2.91
2026/04/13 29.1900 0.3000 1.04
2026/04/10 28.8900 0.5600 1.98
2026/04/09 28.3300 0.0800 0.28
2026/04/08 28.2500 2.0200 7.70
2026/04/07 26.2300 0.6800 2.66
日期 淨值 漲/跌 漲跌幅(%)
2026/04/02 25.5500 -0.1900 -0.74
2026/04/01 25.7400 1.3500 5.54
2026/03/31 24.3900 0.1600 0.66
2026/03/30 24.2300 -0.9700 -3.85
2026/03/27 25.2000 -0.3700 -1.45
2026/03/26 25.5700 -1.0100 -3.80
2026/03/25 26.5800 1.0000 3.91
2026/03/24 25.5800 0.2000 0.79
2026/03/23 25.3800 -0.2400 -0.94
2026/03/20 25.6200 -0.5900 -2.25
2026/03/19 26.2100 0.0700 0.27
2026/03/18 26.1400 0.5000 1.95
2026/03/17 25.6400 0.1800 0.71
2026/03/16 25.4600 0.4800 1.92
2026/03/13 24.9800 -0.2200 -0.87