請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/04/28 |
17.2879 |
0.0007 |
0.00 |
| 2026/04/27 |
17.2872 |
0.0020 |
0.01 |
| 2026/04/24 |
17.2852 |
0.0007 |
0.00 |
| 2026/04/23 |
17.2845 |
0.0007 |
0.00 |
| 2026/04/22 |
17.2838 |
0.0007 |
0.00 |
| 2026/04/21 |
17.2831 |
0.0006 |
0.00 |
| 2026/04/20 |
17.2825 |
0.0020 |
0.01 |
| 2026/04/17 |
17.2805 |
0.0007 |
0.00 |
| 2026/04/16 |
17.2798 |
0.0007 |
0.00 |
| 2026/04/15 |
17.2791 |
0.0007 |
0.00 |
| 2026/04/14 |
17.2784 |
0.0006 |
0.00 |
| 2026/04/13 |
17.2778 |
0.0020 |
0.01 |
| 2026/04/10 |
17.2758 |
0.0007 |
0.00 |
| 2026/04/09 |
17.2751 |
0.0007 |
0.00 |
| 2026/04/08 |
17.2744 |
0.0006 |
0.00 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/04/07 |
17.2738 |
0.0033 |
0.02 |
| 2026/04/02 |
17.2705 |
0.0007 |
0.00 |
| 2026/04/01 |
17.2698 |
0.0007 |
0.00 |
| 2026/03/31 |
17.2691 |
0.0006 |
0.00 |
| 2026/03/30 |
17.2685 |
0.0020 |
0.01 |
| 2026/03/27 |
17.2665 |
0.0007 |
0.00 |
| 2026/03/26 |
17.2658 |
0.0006 |
0.00 |
| 2026/03/25 |
17.2652 |
0.0007 |
0.00 |
| 2026/03/24 |
17.2645 |
0.0007 |
0.00 |
| 2026/03/23 |
17.2638 |
0.0020 |
0.01 |
| 2026/03/20 |
17.2618 |
0.0006 |
0.00 |
| 2026/03/19 |
17.2612 |
0.0007 |
0.00 |
| 2026/03/18 |
17.2605 |
0.0007 |
0.00 |
| 2026/03/17 |
17.2598 |
0.0006 |
0.00 |
| 2026/03/16 |
17.2592 |
0.0020 |
0.01 |