富蘭克林華美生技基金(人民幣)
基金評等 :

請選擇時間區間

開始查詢

近30日淨值

日期 淨值 漲/跌 漲跌幅(%)
2026/04/27 18.5500 -0.0700 -0.38
2026/04/24 18.6200 -0.1800 -0.96
2026/04/23 18.8000 -0.3000 -1.57
2026/04/22 19.1000 0.0000 0.00
2026/04/21 19.1000 -0.2300 -1.19
2026/04/20 19.3300 -0.1800 -0.92
2026/04/17 19.5100 0.3400 1.77
2026/04/16 19.1700 -0.1100 -0.57
2026/04/15 19.2800 0.0700 0.36
2026/04/14 19.2100 0.3600 1.91
2026/04/13 18.8500 0.3800 2.06
2026/04/10 18.4700 -0.3200 -1.70
2026/04/09 18.7900 0.1300 0.70
2026/04/08 18.6600 0.2500 1.36
2026/04/07 18.4100 -0.0700 -0.38
日期 淨值 漲/跌 漲跌幅(%)
2026/04/02 18.4800 0.0300 0.16
2026/04/01 18.4500 0.0800 0.44
2026/03/31 18.3700 0.8700 4.97
2026/03/30 17.5000 -0.0500 -0.28
2026/03/27 17.5500 -0.4100 -2.28
2026/03/26 17.9600 0.0300 0.17
2026/03/25 17.9300 0.4900 2.81
2026/03/24 17.4400 -0.1600 -0.91
2026/03/23 17.6000 0.0200 0.11
2026/03/20 17.5800 -0.2100 -1.18
2026/03/19 17.7900 -0.0200 -0.11
2026/03/18 17.8100 -0.3000 -1.66
2026/03/17 18.1100 -0.0100 -0.06
2026/03/16 18.1200 0.2400 1.34
2026/03/13 17.8800 -0.0200 -0.11